ETF EMSRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD

ETF

EMSRI

LU1861138961

Delayed Swiss Exchange
Other stock markets
 11:40:27 2024-06-25 am EDT 		5-day change 1st Jan Change
53.51 USD -0.11% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD -0.11% 0.00%
Current month+3.56%
1 month+0.06%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD(EMSRI) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-25
Last 53.13 $ 53.57 $ 53.51 $
Change +∞% +0.83% -0.11%

Other stock markets

Markets Price Change Volume
Swiss Exchange AUEM
AUEM Delayed quote 5.35 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.63% 65,298
London S.E. AUEM
AUEM Delayed quote 423.8 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.04% 15,121
London S.E. AUEM
AUEM Delayed quote 5.368 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.33% 10,231
Euronext Paris AUEM
AUEM Real-time 5.383 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.72% 5,041
BOERSE MUENCHEN X9I1
X9I1 Real-time 5.016 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.06% 402
Börse Stuttgart X9I1
X9I1 Delayed quote 4.988 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.54% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.219 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.57% 0
Euronext Paris AEEM
AEEM Real-time 5.01 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.01% 34,885
Borsa Italiana AEEM
AEEM Real-time 5.012 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.08% 19,354
BOERSE MUENCHEN AMEM
AMEM Real-time 5.014 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.35% 3,948
Börse Stuttgart AMEM
AMEM Delayed quote 5.014 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.17% 300
Swiss Exchange AEEM
AEEM Delayed quote 5.031 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR0.00% 0
Euronext Paris EMSRI
EMSRI Real-time 49.88 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.09% 758
BOERSE MUENCHEN AMEI
AMEI Real-time 49.84 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.14% 1,116
Borsa Italiana EMSRI
EMSRI Real-time 49.68 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.21% 517
London S.E. MSRU
MSRU Delayed quote 4,215 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.03% 203
London S.E. MSRG
MSRG Delayed quote 53.2 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.18% 8
Börse Stuttgart AMEI
AMEI Delayed quote 49.8 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.12% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 53.51 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.11% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 42.2 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.06% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 50.02 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.35% 0

Performance

1 week+0.72%
Current month+3.56%
1 month+0.06%

Highs and lows

1 week
53.51
Extreme 53.51
53.57
1 month
51.67
Extreme 51.67
53.57

Indicators

Moving average 5 days
53.54
Moving average 20 days
31.74
Moving average 50 days
12.70
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-40.68%
Price spread / (MMA50)
-76.27%
RSI 9 days
94.67
RSI 14 days
95.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1861138961
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying 100% MSCI EM SRI FILTERED PAB Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2019-01-15
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,149 M€
AuM 1M 1,204 M€
AuM 3 months 1,200 M€
AuM 6 months 1,131 M€
AuM 12 months 1,161 M€
  1. Stock Market
  2. ETF
  3. EMSRI ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD