AMUNDI CAC 40 UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.09 EUR | -0.97% |
|
-1.70% | +2.27% |
| 2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 36.89 € | 36.79 € | 36.445 € | 36.09 € |
| Volume | 33 | 159 | 2 622 | 77 |
| Change | +0.88% | -0.27% | -0.94% | -0.97% |
| Opening | 36.57 | 36.89 | 36.84 | 36.45 |
| High | 36.98 | 36.90 | 36.88 | 36.52 |
| Low | 36.57 | 36.58 | 36.30 | 36.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time |
76.16
EUR
 | -1.07% | 23,986 |
BOERSE MUENCHEN
LYY
| LYY | Real-time |
76.25
EUR
| -0.96% | 685 |
Börse Stuttgart
LYY
| LYY | Delayed quote |
76.16
EUR
| -1.17% | 550 |
London S.E.
CACX
| CACX | Delayed quote |
6,449
GBX
| -1.00% | 255 |
OTC Markets
LYXRF
| LYXRF | Delayed quote |
71.65
USD
| -4.55% | 100 |
Euronext Paris
CACC
| CACC | Real-time |
36.09
EUR
| -1.12% | 47,654 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time |
36.09
EUR
| -0.97% | 77 |
Performance
| 1 week | -1.70% | ||
| Current month | -5.60% | ||
| 1 month | -6.71% | ||
| 3 months | -6.03% | ||
| 6 months | +1.91% | ||
| Current year | +2.27% | ||
| 1 year | +7.24% |
Volumes
marketsDaily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
450
Daily volume ratio
0.17
Avg. Volume 20 sessions
16 240.50
Avg. Volume 20 sessions USD
17 384.64
Record volume 1
3 000
Record volume 2
2 622
Record volume 3
2 609
Highs and lows
1 week
36.09
36.98
1 month
35.7438.80
Indicators
Moving average 5 days
36.68
Moving average 20 days
37.35
Moving average 50 days
37.84
Moving average 100 days
37.58
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
44.05
RSI 14 days
42.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e7273a69ce073.LfddQ3qejj6dESBCw85ko9BtJS5h1yIUq4WTC2pnn5w.XcUkOzyq5FvOSFEys_ks0uAKYUBZkVZd2f3MZBMMwMN0xScHCe3YZvlCbQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0013380607 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-12-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 263 M€ |
|---|---|
| AuM 1M | 257 M€ |
| AuM 3 months | 239 M€ |
| AuM 6 months | 250 M€ |
| AuM 12 months | 318 M€ |
- Stock Market
- ETF
- VOOP ETF
- Quotes Amundi CAC 40 UCITS ETF - Acc - EUR
