ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 USD | +0.63% |
|
+0.10% | +13.33% |
| Current month | -1.43% | ||
| 1 month | -1.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 103.42 $ | 102.2713 $ | 101.63 $ | 102.5 $ | 103.2 $ |
| Volume | 16 843 | 17 007 | 25 616 | 10 315 | 3 461 |
| Change | +0.36% | -1.11% | -0.63% | +0.86% | +0.63% |
| Opening | 103.57 | 103.46 | 101.77 | 102.51 | 103.4 |
| High | 103.85 | 103.46 | 101.98 | 102.78 | 103.4 |
| Low | 103.26 | 101.91 | 101.11 | 102.21 | 103 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.41% | ||
| Current month | -1.43% | ||
| 1 month | -1.80% | ||
| 3 months | +8.64% | ||
| 6 months | +11.05% | ||
| Current year | +12.61% | ||
| 1 year | +17.53% | ||
| 3 years | +6.78% | ||
| 5 years | +50.91% | ||
| 10 years | +42.19% |
Volumes
marketsDaily volume
3 461
Estimated daily volume
18 053
Avg. Volume 20 sessions
28 580
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 948 027.00
Record volume 1
1 647 307
Record volume 2
1 545 442
Record volume 3
1 512 704
Highs and lows
1 week
101.11
104.79
1 month
101.03107.19
3 years
77.57109.72
5 years
64.66109.72
10 years
51.61109.72
Indicators
Moving average 5 days
102.57
Moving average 20 days
103.36
Moving average 50 days
103.12
Moving average 100 days
98.19
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
42.30
RSI 14 days
45.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c752dbba3ebd1a55f98ea.1OyHZFisfhWhf3zJY-1abqaAcEPraqt7dRl28u9KM1s.54LrNi7zT1f3KzOkFJRtDNfvGnehU-5PQlIXqqU_WA35jcgOafMYfOIuHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:04 am | 103.2 | 146 | 2,350 |
| 10:33:23 am | 103.2 | 100 | 2,204 |
| 10:09:05 am | 103.3 | 100 | 2,104 |
| 09:49:59 am | 103 | 180 | 2,004 |
| 09:47:03 am | 103.2 | 152 | 1,824 |
| 09:39:09 am | 103.2 | 117 | 1,672 |
| 09:31:40 am | 103.3 | 207 | 1,555 |
Description
| US0032631006 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | ETFS Physical Precious Metals Basket Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-10-20
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 950 M€ |
|---|---|
| AuM 1M | 917 M€ |
| AuM 3 months | 810 M€ |
| AuM 6 months | 898 M€ |
| AuM 12 months | 964 M€ |
- Stock Market
- ETF
- GLTR ETF
- Quotes abrdn Physical Precious Metals Basket Shares ETF - USD
