| Delayed 05:00:00 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 53.19 KHR | +0.39% |
|
+1.10% | +2.24% |
| Current month | +2.57% | ||
| 1 month | +1.22% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 52.42875 ៛ | 52.68213 ៛ | 52.981272 ៛ | 53.18615 ៛ |
| Change | -0.31% | +0.48% | +0.57% | +0.39% |
Performance
| 1 week | +1.03% | ||
| Current month | +2.57% | ||
| 1 month | +1.22% | ||
| 3 months | +5.90% | ||
| 6 months | +2.46% | ||
| Current year | +2.64% | ||
| 1 year | -0.53% | ||
| 3 years | -5.67% | ||
| 5 years | +3.91% | ||
| 10 years | -22.56% |
Highs and lows
1 week
52.41
53.30
1 month
51.6753.30
3 years
42.6656.76
5 years
42.6658.16
10 years
42.6669.43
Indicators
Moving average 5 days
52.67
Moving average 20 days
52.23
Moving average 50 days
52.15
Moving average 100 days
51.53
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.11%
RSI 9 days
74.71
RSI 14 days
69.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +4.30% | ||
| 2022 | -9.64% | ||
| 2021 | -0.35% | ||
| 2020 | +3.30% | ||
| 2019 | +4.60% | ||
| 2018 | -6.01% | ||
| 2017 | +10.28% | ||
| 2016 | -17.40% | ||
| 2015 | -5.45% | ||
| 2014 | -4.94% | ||
| 2013 | +2.29% | ||
| 2012 | +3.82% | ||
| 2011 | -0.67% | ||
| 2010 | -6.18% | ||
| 2009 | +13.03% | ||
| 2008 | -24.46% | ||
| 2007 | -0.74% | ||
| 2006 | +14.85% | ||
| 2005 | -6.75% | ||
| 2004 | +4.21% | ||
| 2003 | +15.40% | ||
| 2002 | +13.66% | ||
| 2001 | -2.60% | ||
| 2000 | -12.17% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / KHR
