Quotes SEK / CHF

Exchange rates

SEKCHF

Delayed 09:00:09 2024-07-04 pm EDT 5-day change 1st Jan Change
0.0857 CHF -0.03% Intraday chart for Swedish Krona / Swiss Franc (SEK/CHF) +1.06% +2.63%

Quotes 5-day view

Delayed Quote Autre
Swedish Krona / Swiss Franc (SEK/CHF) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-04
Last 0.085133 CHF 0.085529 CHF 0.085966 CHF 0.085768 CHF 0.0857 CHF
Change -0.23% +0.47% +0.51% -0.23% -0.03%

Performance

1 week+1.35%
Current month+0.51%
1 month+0.58%
3 months+1.26%
6 months+2.98%
Current year+2.67%
1 year+3.43%
3 years-20.49%
5 years-18.84%
10 years-34.37%

Highs and lows

1 week
0.08
Extreme 0.0844601728055
0.09
1 month
0.08
Extreme 0.0842161289046
0.09
3 years
0.08
Extreme 0.0797368047549
0.11
5 years
0.08
Extreme 0.0797368047549
0.11
10 years
0.08
Extreme 0.0797368047549
0.13

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.22%
RSI 9 days
59.21
RSI 14 days
55.72

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Swedish Krona / Swiss Franc (SEK/CHF)
More charts

Monthly variations

Annual change

2024+2.64%
2023-5.84%
2022-12.03%
2021-6.30%
2020+4.03%
2019-6.66%
2018-6.97%
2017+6.48%
2016-5.54%
2015-6.78%
2014-8.40%
2013-1.44%
2012+3.17%
2011-2.32%
2010-3.58%
2009+6.01%
2008-22.05%
2007-1.42%
2006+7.56%
2005-3.33%
2004-0.70%
2003+8.37%
2002+0.19%
2001-7.20%
2000-8.51%
1999+10.40%
1998-8.09%
1997-5.93%
1996+12.67%
1995-1.25%
1994-1.29%
1993-13.91%
1992-15.44%
1991+8.66%