VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-04 am EDT | ||
| 97.9 EUR | +0.31% |
|
| Current month | +1.35% | ||
| 1 month | +15.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 96.9 € | 97.5 € | 97.6 € | 97.9 € |
| Volume | 15 | 11 | 24 | 8 |
| Change | +0.31% | +0.62% | +0.10% | +0.31% |
| Opening | 97.00 | 97.10 | 97.70 | 97.90 |
| High | 97.10 | 97.50 | 97.80 | 98.00 |
| Low | 96.60 | 97.00 | 97.50 | 97.80 |
Performance
| 1 week | +1.56% | ||
| Current month | +1.35% | ||
| 1 month | +15.52% | ||
| 3 months | +9.75% | ||
| 6 months | +7.70% | ||
| Current year | +6.41% | ||
| 1 year | +20.86% |
Highs and lows
1 week
96.50
98.00
1 month
83.4598.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77817ea6d1dfd4e19bbcc238414a2.PUPfJxbchCt03WrS8GQctJoEy_vNdfWXK0_qIFzZc3o.X3K6eHrl63wi5Ee5kyFr2vRdg7yoG8zyaDiHdR-xKy1ZM6UfcbHCT0GzAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:54 am | 97.9 | 1 | 9 |
| 11:19:53 am | 98 | 1 | 8 |
| 07:24:09 am | 97.9 | 1 | 7 |
| 07:19:08 am | 97.8 | 1 | 6 |
| 04:08:33 am | 97.9 | 1 | 5 |
| 03:48:29 am | 97.8 | 1 | 4 |
| 03:43:28 am | 97.9 | 1 | 3 |
| 03:38:27 am | 97.8 | 1 | 2 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADOBE INC. |
| Issuer | 
Vontobel
|
| F18373 | |
| ISIN | DE000VX37CA1 |
| Date issued | 2021-12-06 |
| Maturity | 2024-12-02 (151 Days) |
| Parity | 6.62 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 50.6 € |
| Spread | 1 € |
| Spread % | 1.02% |
- Stock Market
- Certificates
- F18373 Certificat
- Quotes Vontobel Financial Products GmbH
