Market Closed - Euronext Paris 12:30:00 2024-06-26 pm EDT | ||
5.45 EUR | +14.50% |
Current month | +29.16% | ||
1 month | +211.63% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 5.1 € | 4.97 € | 4.73 € | 4.76 € | 5.45 € |
Volume | 76 | 82 | 66 | 63 | 77 |
Change | -3.32% | -2.55% | -4.83% | +0.63% | +14.50% |
Opening | 5.22 | 5.03 | 5.16 | 4.78 | 4.74 |
High | 5.28 | 5.14 | 5.18 | 4.91 | 5.62 |
Low | 4.81 | 4.83 | 4.70 | 4.65 | 4.67 |
Performance
1 week | +1.61% | ||
Current month | +29.16% | ||
1 month | +211.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:16 am | 5.36 | 1 | 68 |
11:42:15 am | 5.37 | 1 | 67 |
11:37:15 am | 5.34 | 1 | 66 |
11:32:14 am | 5.33 | 1 | 65 |
11:27:13 am | 5.34 | 1 | 64 |
11:17:11 am | 5.33 | 1 | 63 |
11:12:11 am | 5.31 | 1 | 62 |
11:07:10 am | 5.28 | 1 | 61 |
11:02:09 am | 5.33 | 1 | 60 |
10:52:07 am | 5.36 | 1 | 59 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | MODERNA, INC. |
Issuer | BNP Paribas |
WE5OB | |
ISIN | NLBNPNL2S5M1 |
Date issued | 2024-05-22 |
Strike | 175.7 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.23 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 5.62 € |
---|---|
Lowest since issue | 1.7 € |
- Stock Market
- Certificates
- WE5OB Certificat
- Quotes UNLIMITED TURBO SHORT - MODERNA