Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
4.145 EUR | -5.69% |
|
Current month | +15.94% | ||
1 month | -3.94% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 4.015 € | 4.285 € | 4.395 € | 4.145 € |
Volume | 74 | 76 | 66 | 78 |
Change | +7.21% | +6.72% | +2.57% | -5.69% |
Opening | 3.70 | 4.10 | 4.36 | 4.40 |
High | 4.02 | 4.29 | 4.41 | 4.45 |
Low | 3.62 | 3.90 | 4.28 | 4.03 |
Performance
1 week | +15.94% | ||
Current month | +15.94% | ||
1 month | -3.94% | ||
3 months | +49.64% | ||
6 months | +552.76% | ||
Current year | +258.87% |
Highs and lows
![Extreme 3.615](/images/extremecours_fleche.png)
![Extreme 3.365](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:08 am | 4.145 | 1 | 74 |
11:38:07 am | 4.135 | 1 | 73 |
11:28:05 am | 4.155 | 1 | 72 |
11:23:04 am | 4.165 | 1 | 71 |
11:18:04 am | 4.135 | 1 | 70 |
11:08:02 am | 4.125 | 1 | 69 |
10:53:00 am | 4.105 | 1 | 68 |
10:47:59 am | 4.085 | 1 | 67 |
10:42:58 am | 4.075 | 1 | 66 |
10:37:57 am | 4.065 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - NEXANS |
Issuer | |
GS1MB | |
ISIN | FRBNPP0679B2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.785 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- GS1MB Certificat
- Quotes UNLIMITED TURBO LONG - NEXANS