UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 12:08:35 2024-07-05 pm EDT | ||
| 2.89 EUR | -0.79% |
|
| Current month | +8.96% | ||
| 1 month | +32.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.778 € | 2.88 € | 2.936 € | 2.913 € | 2.89 € |
| Volume | 101 | 95 | 82 | 88 | 95 |
| Change | +3.73% | +3.67% | +1.94% | -0.78% | -0.79% |
| Opening | 2.73 | 2.88 | 2.99 | 2.99 | 2.915 |
| High | 2.81 | 3.06 | 3.04 | 3.01 | 3.073 |
| Low | 2.70 | 2.84 | 2.91 | 2.91 | 2.89 |
Performance
| 1 week | +8.96% | ||
| Current month | +8.96% | ||
| 1 month | +32.94% |
Highs and lows
1 week
2.70
3.07
1 month
1.833.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305c.g49-S_d3KZCBZp3X9ZT4w50diUD4xooTnQ15q3kSz0U.xOJHZrwObfzzUfetpqW1-_MtwzOJjf1__FhU4RdAlgvB1xQemD5G6OYcqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:30 am | 2.918 | 1 | 91 |
| 11:18:27 am | 2.93 | 1 | 90 |
| 11:08:25 am | 2.948 | 1 | 89 |
| 11:03:25 am | 2.92 | 1 | 88 |
| 10:58:24 am | 2.93 | 1 | 87 |
| 10:48:22 am | 2.948 | 1 | 86 |
| 10:33:20 am | 2.93 | 1 | 85 |
| 10:28:19 am | 2.978 | 1 | 84 |
| 10:23:18 am | 2.969 | 1 | 83 |
| 10:18:17 am | 2.988 | 1 | 82 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| XH7NB | |
| ISIN | NLBNPNL2QH84 |
| Date issued | 2024-04-12 |
| Strike | 9.92 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.05 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.525 € |
|---|---|
| Lowest since issue | 1.765 € |
| Spread | 0.015 € |
| Spread % | 0.51% |
- Stock Market
- Certificates
- XH7NB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
