UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A | Real-time Euronext Paris 05:16:41 2024-06-27 am EDT | ||
| 8.815 EUR | -0.72% |
|
| Current month | +66.90% | ||
| 1 month | +17.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8.487 € | 8.708 € | 9.006 € | 8.879 € | 8.815 € |
| Volume | 120 | 114 | 115 | 108 | 33 |
| Change | -3.33% | +2.60% | +3.42% | -1.41% | -0.72% |
| Opening | 8.94 | 8.88 | 8.70 | 9.13 | 8.719 |
| High | 8.95 | 8.89 | 9.09 | 9.24 | 8.815 |
| Low | 8.36 | 8.55 | 8.67 | 8.87 | 8.697 |
Performance
| 1 week | -4.95% | ||
| Current month | +66.90% | ||
| 1 month | +17.99% |
Highs and lows
1 week
8.36
9.39
1 month
5.219.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f4117d512387ab92c566.1fg7xMRm05leG_sbDLU2IQYb-rfF9VRGX736cs5JwZ0.lJNhsJtTv9wGL4ltIdNwF20sk-D8gTwKMOizIrwTiN6fm13ygg2w3Qp8mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:41 am | 8.815 | 1 | 33 |
| 05:06:40 am | 8.808 | 1 | 32 |
| 05:01:39 am | 8.803 | 1 | 31 |
| 04:56:38 am | 8.807 | 1 | 30 |
| 04:51:38 am | 8.8 | 1 | 29 |
| 04:46:37 am | 8.784 | 1 | 28 |
| 04:41:36 am | 8.783 | 1 | 27 |
| 04:36:36 am | 8.785 | 1 | 26 |
| 04:31:35 am | 8.786 | 1 | 25 |
| 04:26:34 am | 8.777 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A |
| Issuer | |
| 7Q7NB | |
| ISIN | NLBNPNL2QQF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.398 € |
|---|---|
| Lowest since issue | 4.31 € |
- Stock Market
- Certificates
- 7Q7NB Certificat
- Quotes UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A
