Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
5.14 EUR | +2.59% |
Current month | +27.27% | ||
1 month | +111.32% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.98 € | 5.15 € | 5.01 € | 5.04 € |
Volume | 102 | 96 | 84 | 86 |
Change | +2.05% | +29.40% | -2.72% | +0.60% |
Opening | 3.82 | 4.63 | 5.16 | 5.02 |
High | 4.00 | 5.36 | 5.27 | 5.20 |
Low | 3.66 | 4.63 | 4.91 | 4.93 |
Performance
1 week | +27.27% | ||
Current month | +27.27% | ||
1 month | +111.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:12 am | 5.04 | 1 | 87 |
11:38:11 am | 5.03 | 1 | 86 |
11:23:09 am | 5 | 1 | 85 |
11:13:07 am | 5.03 | 1 | 84 |
11:08:06 am | 5.05 | 1 | 83 |
11:03:05 am | 5.04 | 1 | 82 |
10:58:05 am | 5.05 | 1 | 81 |
10:53:04 am | 5.07 | 1 | 80 |
10:48:03 am | 5.05 | 1 | 79 |
10:43:02 am | 5.06 | 1 | 78 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
Issuer | BNP Paribas |
P22PI8 | |
ISIN | NLBNPIT22PI8 |
Date issued | 2024-05-07 |
Strike | 121.6 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 5.36 € |
---|---|
Lowest since issue | 0.902 € |
Spread | 0.17 € |
Spread % | 3.25% |
- Stock Market
- Certificates
- P22PI8 Certificat
- Quotes UNLIMITED TURBO LONG - BE SEMICONDUCTOR INDUSTRIES