UNLIMITED TURBO LONG - ALBEMARLE CO. | Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
| 3.59 EUR | -5.03% |
|
| Current month | +5.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.75 € | 3.78 € | 3.54 € |
| Volume | 87 | 84 | 30 | 44 |
| Change | -0.85% | +7.14% | +0.80% | -6.35% |
| Opening | 3.51 | 3.51 | 3.76 | 3.81 |
| High | 3.98 | 3.85 | 3.79 | 3.85 |
| Low | 3.40 | 3.51 | 3.73 | 3.47 |
Performance
| 1 week | +5.04% | ||
| Current month | +5.04% |
Highs and lows
1 week
3.31
3.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
808e32df6c38ba8.jn_neXrmnC-6-9-3s3vCwR7orOOTlifFL5aAIIjJTbk.5TnRLAyfxWyPrLvO3BCHjlOplK3r9WCEcMW0bOeaPsrCDJ4NLqDMde3Lng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:05 am | 3.54 | 1 | 45 |
| 11:48:04 am | 3.52 | 1 | 44 |
| 11:38:02 am | 3.5 | 1 | 43 |
| 11:33:02 am | 3.51 | 1 | 42 |
| 11:28:01 am | 3.52 | 1 | 41 |
| 11:23:00 am | 3.53 | 1 | 40 |
| 11:17:59 am | 3.54 | 1 | 39 |
| 11:12:58 am | 3.53 | 1 | 38 |
| 11:07:58 am | 3.54 | 1 | 37 |
| 10:52:55 am | 3.51 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALBEMARLE CO. |
| Issuer | |
| P249H3 | |
| ISIN | NLBNPIT249H3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.02 € |
|---|---|
| Lowest since issue | 3.11 € |
- Stock Market
- Certificates
- P249H3 Certificat
- Quotes UNLIMITED TURBO LONG - ALBEMARLE CO.
