UNLIMITED TURBO BULL - SOFINA | Real-time Euronext Paris 10:28:00 2024-06-27 am EDT | ||
| 1.589 EUR | +2.38% |
|
| Current month | -22.36% | ||
| 1 month | -22.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.72 € | 1.585 € | 1.552 € | 1.589 € |
| Volume | 99 | 91 | 76 | 96 | 66 |
| Change | +1.02% | +8.86% | -7.85% | -2.08% | +2.38% |
| Opening | 1.57 | 1.59 | 1.70 | 1.68 | 1.57 |
| High | 1.67 | 1.74 | 1.76 | 1.68 | 1.592 |
| Low | 1.53 | 1.57 | 1.58 | 1.49 | 1.496 |
Performance
| 1 week | +10.23% | ||
| Current month | -22.36% | ||
| 1 month | -22.59% | ||
| 3 months | +49.66% | ||
| 6 months | -35.25% | ||
| Current year | -35.63% |
Highs and lows
1 week
1.43
1.76
1 month
1.412.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb9b581f1b21842ef25a1ed1a59ea6.nhS7S_kwqOJ4m37auR7tAINvb7B9nZrCCmGwLFdSb10.rkLVJ6l1-7cUyQn31F2rMfk5DoZN86OXOjPFZzwcHG3_box7mEfds0v0Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:00 am | 1.589 | 1 | 66 |
| 10:22:59 am | 1.592 | 1 | 65 |
| 10:17:59 am | 1.59 | 1 | 64 |
| 10:12:58 am | 1.581 | 1 | 63 |
| 10:07:57 am | 1.586 | 1 | 62 |
| 10:02:57 am | 1.581 | 1 | 61 |
| 09:57:56 am | 1.586 | 1 | 60 |
| 09:52:56 am | 1.579 | 1 | 59 |
| 09:42:54 am | 1.582 | 1 | 58 |
| 09:37:54 am | 1.572 | 1 | 57 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOFINA SA |
| Issuer | 
Société Générale
|
| PT70S | |
| ISIN | DE000SU5HT26 |
| Date issued | 2023-12-08 |
| Strike | 182.6 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.55 € |
|---|---|
| Lowest since issue | 0.793 € |
- Stock Market
- Certificates
- PT70S Certificat
- Quotes UNLIMITED TURBO BULL - SOFINA
