UNLIMITED TURBO BULL - BAE SYSTEMS | Real-time Euronext Paris 04:23:43 2024-07-05 am EDT | ||
| 2.63 EUR | +4.08% |
|
| Current month | -13.67% | ||
| 1 month | -35.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.435 € | 2.417 € | 2.501 € | 2.527 € | 2.63 € |
| Volume | 113 | 105 | 107 | 101 | 18 |
| Change | -16.81% | -0.74% | +3.48% | +1.04% | +4.08% |
| Opening | 3.03 | 2.42 | 2.37 | 2.50 | 2.533 |
| High | 3.10 | 2.53 | 2.58 | 2.67 | 2.633 |
| Low | 2.44 | 2.39 | 2.37 | 2.50 | 2.533 |
Performance
| 1 week | -17.12% | ||
| Current month | -13.67% | ||
| 1 month | -35.14% | ||
| 3 months | -15.20% |
Highs and lows
1 week
2.37
3.24
1 month
2.374.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad29a.pfJ4AyYdBwGjDrG3ESVy9ar4yeiVgng9pWZDfg-mTE4.5oEUS2R3akfNYYjiRWtBrOKokJzDyS90wwA0NlvWH2OdujZPRyx3dc59iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:43 am | 2.63 | 1 | 18 |
| 04:18:42 am | 2.626 | 1 | 17 |
| 04:13:41 am | 2.618 | 1 | 16 |
| 04:08:40 am | 2.606 | 1 | 15 |
| 04:03:39 am | 2.619 | 1 | 14 |
| 03:58:38 am | 2.614 | 1 | 13 |
| 03:53:37 am | 2.611 | 1 | 12 |
| 03:48:36 am | 2.616 | 1 | 11 |
| 03:43:35 am | 2.614 | 1 | 10 |
| 03:38:34 am | 2.624 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| FU41S | |
| ISIN | DE000SU79C32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.267 € |
|---|---|
| Lowest since issue | 1.914 € |
- Stock Market
- Certificates
- FU41S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
