UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 12:30:01 2024-07-04 pm EDT | ||
| 1.93 EUR | +1.05% |
|
| Current month | -8.02% | ||
| 1 month | -24.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.12 € | 1.88 € | 1.87 € | 1.91 € | 1.93 € |
| Volume | 51 | 77 | 57 | 48 | 32 |
| Change | -3.20% | -11.32% | -0.53% | +2.14% | +1.05% |
| Opening | 2.21 | 2.19 | 1.87 | 1.88 | 1.915 |
| High | 2.25 | 2.19 | 1.90 | 1.93 | 1.965 |
| Low | 2.12 | 1.88 | 1.84 | 1.87 | 1.915 |
Performance
| 1 week | -10.96% | ||
| Current month | -8.02% | ||
| 1 month | -24.27% | ||
| 3 months | -8.24% | ||
| 6 months | +47.73% | ||
| Current year | +85.71% |
Highs and lows
1 week
1.84
2.25
1 month
1.842.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f64b3c97ca9d3ce1ca5cdccc66b2e.3MSz413dBq5W0u6hiFs7Tq2zD5hO-4Y4sNUIIlRCBys.rJWHtjGvYdgP65mTyTdvK5_xP8h_ocl68oZ7cgcxNny5oNi6B4Jp6mWHnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 am | 1.95 | 1 | 29 |
| 11:29:57 am | 1.94 | 1 | 28 |
| 11:09:53 am | 1.935 | 1 | 27 |
| 10:59:52 am | 1.945 | 1 | 26 |
| 10:04:41 am | 1.935 | 1 | 25 |
| 09:44:37 am | 1.945 | 1 | 24 |
| 09:39:37 am | 1.955 | 1 | 23 |
| 09:34:36 am | 1.945 | 1 | 22 |
| 09:04:30 am | 1.955 | 1 | 21 |
| 08:49:27 am | 1.965 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| 95E7S | |
| ISIN | DE000SW1TTE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.755 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 95E7S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
