Quotes UNLIMITED TURBO BULL - ABERCROMBIE & FITCH `A`

Certificat

X313S

DE000SU9F245

Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT
3.735 EUR -4.84% Intraday chart for UNLIMITED TURBO BULL - ABERCROMBIE & FITCH `A`
Current month+0.67%
1 month+4.89%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - ABERCROMBIE & FITCH `A`(X313S) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 4.075 € 3.955 € 3.925 € 3.755 €
Volume 78 73 60 58
Change -0.12% -2.94% -0.76% -4.33%
Opening 4.17 4.11 3.93 3.91
High 4.19 4.15 3.97 3.93
Low 3.99 3.91 3.90 3.70

Performance

1 week+0.67%
Current month+0.67%
1 month+4.89%
3 months+173.09%

Highs and lows

1 week
3.70
Extreme 3.695
4.19
1 month
3.44
Extreme 3.435
4.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b89129dffe.CTuXk297rhSOoJuLIJbwAC-IrKXGKPLakFVovkTZiWw.ZVyi6lYQ3lL5187eZqKAaWnh-tS_f5-T4mQs7Hft7ApaQfrFGUzAWrzLyg
DatePriceVolumeDaily volume
11:40:23 am 3.755 1 58
11:35:22 am 3.765 1 57
11:30:21 am 3.775 1 56
11:20:19 am 3.755 1 55
11:15:18 am 3.765 1 54
11:10:17 am 3.785 1 53
11:05:16 am 3.745 1 52
11:00:15 am 3.725 1 51
10:55:14 am 3.765 1 50
10:50:13 am 3.755 1 49

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying ABERCROMBIE & FITCH CO.
IssuerLogo Issuer Société Générale Société Générale
X313S
ISINDE000SU9F245
Date issued 2024-02-16
Strike 95.91 $
Maturity Unlimited
Parity 20 : 1
Emission price 1.34
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.585
Lowest since issue 0.62
  1. Stock Market
  2. Certificates
  3. X313S Certificat
  4. Quotes UNLIMITED TURBO BULL - ABERCROMBIE & FITCH `A`