Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
3.735 EUR | -4.84% |
|
Current month | +0.67% | ||
1 month | +4.89% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 4.075 € | 3.955 € | 3.925 € | 3.755 € |
Volume | 78 | 73 | 60 | 58 |
Change | -0.12% | -2.94% | -0.76% | -4.33% |
Opening | 4.17 | 4.11 | 3.93 | 3.91 |
High | 4.19 | 4.15 | 3.97 | 3.93 |
Low | 3.99 | 3.91 | 3.90 | 3.70 |
Performance
1 week | +0.67% | ||
Current month | +0.67% | ||
1 month | +4.89% | ||
3 months | +173.09% |
Highs and lows
![Extreme 3.695](/images/extremecours_fleche.png)
![Extreme 3.435](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:23 am | 3.755 | 1 | 58 |
11:35:22 am | 3.765 | 1 | 57 |
11:30:21 am | 3.775 | 1 | 56 |
11:20:19 am | 3.755 | 1 | 55 |
11:15:18 am | 3.765 | 1 | 54 |
11:10:17 am | 3.785 | 1 | 53 |
11:05:16 am | 3.745 | 1 | 52 |
11:00:15 am | 3.725 | 1 | 51 |
10:55:14 am | 3.765 | 1 | 50 |
10:50:13 am | 3.755 | 1 | 49 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ABERCROMBIE & FITCH CO. |
Issuer | ![]() |
X313S | |
ISIN | DE000SU9F245 |
Date issued | 2024-02-16 |
Strike | 95.91 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.34 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.585 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- X313S Certificat
- Quotes UNLIMITED TURBO BULL - ABERCROMBIE & FITCH `A`