UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-26 am EDT | ||
| 99.24 EUR | -0.34% |
|
| Current month | -1.80% | ||
| 1 month | -1.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 100.44 € | 100.31 € | 100.66 € | 99.58 € | 99.24 € |
| Volume | 37 | 33 | 21 | 37 | 31 |
| Change | +0.79% | -0.13% | +0.35% | -1.07% | -0.34% |
| Opening | 99.76 | 100.14 | 100.29 | 99.36 | 99.76 |
| High | 100.47 | 100.34 | 100.73 | 99.64 | 99.81 |
| Low | 99.76 | 99.97 | 100.22 | 99.23 | 99.12 |
Performance
| 1 week | -0.41% | ||
| Current month | -1.80% | ||
| 1 month | -1.85% | ||
| 3 months | -1.94% |
Highs and lows
1 week
99.12
100.73
1 month
99.12101.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd814949663f.DDxKifBfzKuRBfXGqxzH-z4dE49zTm9Mv0OazSZYiQA.bnAcx6gx-drpYpvw-WuJsg5pZr4Kel54yTvepFxv5XBDbTLuhgWFnKdwmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:50 am | 99.24 | 1 | 32 |
| 11:07:47 am | 99.19 | 1 | 31 |
| 11:02:46 am | 99.25 | 1 | 30 |
| 10:57:46 am | 99.31 | 1 | 29 |
| 10:47:44 am | 99.25 | 1 | 28 |
| 10:32:42 am | 99.26 | 1 | 27 |
| 10:07:38 am | 99.32 | 1 | 26 |
| 10:02:37 am | 99.26 | 1 | 25 |
| 09:52:35 am | 99.31 | 1 | 24 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
UniCredit
|
| UD1W4T | |
| ISIN | DE000HD1W4T8 |
| Date issued | 2024-01-16 |
| Maturity | 2027-01-21 (939 Days) |
| Parity | 0.61 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.3 € |
|---|---|
| Lowest since issue | 98.61 € |
| Spread | 0.99 € |
| Spread % | 0.99% |
- Stock Market
- Certificates
- UD1W4T Certificat
- Quotes UniCredit Bank GmbH
