TURBO BULL OPEN END - UCB | Market Closed - Euronext Paris 12:30:01 2024-06-26 pm EDT | ||
| 4.73 EUR | +0.21% |
|
| Current month | +23.50% | ||
| 1 month | +20.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 4.93 € | 4.89 € | 4.72 € | 4.73 € |
| Volume | 86 | 79 | 81 | 76 |
| Change | +4.45% | -0.81% | -3.48% | +0.21% |
| Opening | 4.71 | 4.98 | 4.75 | 4.69 |
| High | 4.94 | 5.02 | 4.96 | 4.84 |
| Low | 4.61 | 4.79 | 4.70 | 4.59 |
Performance
| 1 week | -4.83% | ||
| Current month | +23.50% | ||
| 1 month | +20.97% |
Highs and lows
1 week
4.44
5.02
1 month
3.645.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be5.A5EFvdmcvkgZe0d7IgkMdhqc0tqqAW4jLAkO9tjdAJ8.McE977f-1n4sMTFOQThLHnvQor3JeB98ZU16l-DreN1toFbFs6TnfXAwFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:42 am | 4.71 | 1 | 74 |
| 11:37:41 am | 4.7 | 1 | 73 |
| 11:27:39 am | 4.69 | 1 | 72 |
| 11:22:38 am | 4.68 | 1 | 71 |
| 11:17:38 am | 4.63 | 1 | 70 |
| 11:12:37 am | 4.61 | 1 | 69 |
| 11:07:36 am | 4.62 | 1 | 68 |
| 11:02:35 am | 4.67 | 1 | 67 |
| 10:57:35 am | 4.66 | 1 | 66 |
| 10:47:33 am | 4.65 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UCB |
| Issuer | |
| E795T | |
| ISIN | DE000HD4GSS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.02 € |
|---|---|
| Lowest since issue | 2.44 € |
- Stock Market
- Certificates
- E795T Certificat
- Quotes TURBO BULL OPEN END - UCB
