TURBO BULL OPEN END - SIEMENS | Market Closed - Euronext Paris 12:30:02 2024-07-04 pm EDT | ||
| 6.55 EUR | +0.92% |
|
| Current month | +4.80% | ||
| 1 month | +3.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.25 € | 6.55 € | 6.29 € | 6.49 € | 6.55 € |
| Volume | 80 | 86 | 84 | 74 | 78 |
| Change | +0.97% | +4.80% | -3.97% | +3.18% | +0.92% |
| Opening | 6.30 | 6.61 | 6.41 | 6.41 | 6.5 |
| High | 6.43 | 6.62 | 6.41 | 6.51 | 6.56 |
| Low | 6.11 | 6.38 | 6.23 | 6.24 | 6.45 |
Performance
| 1 week | +5.82% | ||
| Current month | +4.80% | ||
| 1 month | +3.64% | ||
| 3 months | -1.06% |
Highs and lows
1 week
6.11
6.62
1 month
5.426.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da94024685d7d8436dca7c.lQITSJROl4FOdEstCzlPEea2QzF18J8trdmmXinlusE.zFdmEfZ91eorI3NBXH8lYZP3K2AGo6xnmuqXLmKB7fP3a3E4zC_66y89Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:59 am | 6.55 | 1 | 74 |
| 11:36:59 am | 6.54 | 1 | 73 |
| 11:26:58 am | 6.55 | 1 | 72 |
| 11:11:56 am | 6.56 | 1 | 71 |
| 11:06:56 am | 6.55 | 1 | 70 |
| 10:51:54 am | 6.54 | 1 | 69 |
| 10:46:53 am | 6.53 | 1 | 68 |
| 10:41:53 am | 6.51 | 1 | 67 |
| 10:36:52 am | 6.5 | 1 | 66 |
| 10:31:51 am | 6.48 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SIEMENS |
| Issuer | |
| 9086T | |
| ISIN | DE000HD1RLX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.76 € |
|---|---|
| Lowest since issue | 4.57 € |
- Stock Market
- Certificates
- 9086T Certificat
- Quotes TURBO BULL OPEN END - SIEMENS
