TURBO BULL OPEN END - L`OREAL | Market Closed - Borsa Italiana 04:04:59 2024-07-04 pm EDT | ||
| 6.17 EUR | +3.70% |
|
| Current month | -3.30% | ||
| 1 month | -43.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.36 € | 6.63 € | 5.96 € | 5.95 € | 6.17 € |
| Volume | 133 | 136 | 128 | 115 | 106 |
| Change | -17.51% | +4.25% | -10.11% | -0.17% | +3.70% |
| Opening | 7.60 | 6.81 | 6.47 | 6.21 | 5.84 |
| High | 7.68 | 6.99 | 6.50 | 6.38 | 6.24 |
| Low | 6.08 | 6.48 | 5.63 | 5.87 | 5.84 |
Performance
| 1 week | -20.23% | ||
| Current month | -3.30% | ||
| 1 month | -43.27% | ||
| 3 months | -13.38% | ||
| 6 months | -36.79% | ||
| Current year | -45.19% | ||
| 1 year | -39.35% |
Highs and lows
1 week
5.63
7.68
1 month
5.6311.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d638aca4ff91579.rhHYaOHdhEz63tmnyBIgB7q90EoxeUJlOHZwWWs2gn8.zCmRPqXt_TiL563kl1lhU9DkhX8ELwwdeSA4Gxlmxk-ZYZ0Jhu_3DbabnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:32 am | 6.15 | 1 | 91 |
| 11:42:32 am | 6.14 | 1 | 90 |
| 11:37:31 am | 6.13 | 1 | 89 |
| 11:27:30 am | 6.15 | 1 | 88 |
| 11:22:29 am | 6.16 | 1 | 87 |
| 11:12:28 am | 6.15 | 1 | 86 |
| 11:07:28 am | 6.13 | 1 | 85 |
| 11:02:27 am | 6.1 | 1 | 84 |
| 10:52:26 am | 6.09 | 1 | 83 |
| 10:47:25 am | 6.08 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| UC22WL | |
| ISIN | DE000HC22WL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.93 € |
|---|---|
| Lowest since issue | 1.353 € |
- Stock Market
- Certificates
- UC22WL Certificat
- Quotes TURBO BULL OPEN END - L`OREAL
