TURBO BULL OPEN END - FTSE MIB | Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
| 1.53 EUR | -0.65% |
|
| Current month | +5.17% | ||
| 1 month | -4.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.485 € | 1.52 € | 1.54 € | 1.525 € |
| Volume | 123 | 38 | 27 | 32 |
| Change | -1.33% | +2.36% | +1.32% | -0.97% |
| Opening | 1.50 | 1.50 | 1.52 | 1.55 |
| High | 1.50 | 1.52 | 1.54 | 1.56 |
| Low | 1.46 | 1.49 | 1.52 | 1.51 |
Performance
| 1 week | +5.17% | ||
| Current month | +5.17% | ||
| 1 month | -4.69% | ||
| 3 months | +3.46% | ||
| 6 months | +33.54% | ||
| Current year | +33.89% | ||
| 1 year | +57.05% |
Highs and lows
1 week
1.46
1.56
1 month
1.381.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc5b22de9f84da8e235920a8cc.miA6vm0yXHnb6A9r7vzlB13UZ5zGrT2McrnpfjCfcLM.71BN6Ch7NgiennkS38y2ZRyTU92g4kjqBuysSUTIJ8DVSGnUHkdrDIu6Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:51 am | 1.525 | 1 | 33 |
| 11:23:49 am | 1.52 | 1 | 32 |
| 11:18:48 am | 1.525 | 1 | 31 |
| 11:13:48 am | 1.52 | 1 | 30 |
| 11:03:46 am | 1.525 | 1 | 29 |
| 10:48:44 am | 1.52 | 1 | 28 |
| 10:43:43 am | 1.515 | 1 | 27 |
| 10:38:42 am | 1.51 | 1 | 26 |
| 10:23:40 am | 1.515 | 1 | 25 |
| 10:08:37 am | 1.51 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - FTSE MIB |
| Issuer | |
| UB5FMR | |
| ISIN | DE000HB5FMR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.188 € |
- Stock Market
- Certificates
- UB5FMR Certificat
- Quotes TURBO BULL OPEN END - FTSE MIB
