TURBO BULL OPEN END - FRESENIUS | Market Closed - Euronext Paris 12:30:01 2024-06-26 pm EDT | ||
| 0.93 EUR | -2.11% |
|
| Current month | -11.43% | ||
| 1 month | -8.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.97 € | 0.94 € | 0.97 € | 0.95 € | 0.93 € |
| Volume | 26 | 29 | 33 | 23 | 21 |
| Change | -1.02% | -3.09% | +3.19% | -2.06% | -2.11% |
| Opening | 0.97 | 0.95 | 0.96 | 0.96 | 0.96 |
| High | 0.97 | 0.98 | 0.98 | 0.97 | 0.98 |
| Low | 0.94 | 0.94 | 0.92 | 0.94 | 0.93 |
Performance
| 1 week | -5.10% | ||
| Current month | -11.43% | ||
| 1 month | -8.82% | ||
| 3 months | +50.00% | ||
| 6 months | -10.58% | ||
| Current year | -9.71% | ||
| 1 year | +27.40% |
Highs and lows
1 week
0.92
0.98
1 month
0.921.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1cd56bbd63beb53e.8dZYgXw5IKpczPbBT2IW5uLnRGW-zBLsmHHTFE_o15E.tbANuS5Tbto9m5uIewhYg5aKJlyK-HeD0RqYQ3nZ4KK64jC0H0BzmRSCrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:50 am | 0.93 | 1 | 20 |
| 11:42:49 am | 0.94 | 1 | 19 |
| 11:37:48 am | 0.93 | 1 | 18 |
| 11:22:46 am | 0.94 | 1 | 17 |
| 11:12:45 am | 0.93 | 1 | 16 |
| 08:57:23 am | 0.94 | 1 | 15 |
| 08:22:18 am | 0.95 | 1 | 14 |
| 08:17:17 am | 0.94 | 1 | 13 |
| 07:07:06 am | 0.95 | 1 | 12 |
| 06:47:03 am | 0.96 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FRESENIUS SE & CO. KGAA |
| Issuer | 
UniCredit
|
| 0420T | |
| ISIN | DE000HC60BZ5 |
| Date issued | 2023-04-13 |
| Strike | 18.88 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.35 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- 0420T Certificat
- Quotes TURBO BULL OPEN END - FRESENIUS
