TURBO BULL OPEN END - EXOR NV | Real-time Borsa Italiana 03:47:01 2024-06-28 am EDT | ||
| 2.56 EUR | +0.39% |
|
| Current month | -18.27% | ||
| 1 month | -21.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.62 € | 2.72 € | 2.7 € | 2.55 € | 2.56 € |
| Volume | 104 | 109 | 103 | 98 | 16 |
| Change | +6.50% | +3.82% | -0.74% | -5.56% | +0.39% |
| Opening | 2.46 | 2.62 | 2.68 | 2.70 | 2.545 |
| High | 2.69 | 2.74 | 2.72 | 2.71 | 2.615 |
| Low | 2.43 | 2.59 | 2.64 | 2.53 | 2.535 |
Performance
| 1 week | -0.39% | ||
| Current month | -18.27% | ||
| 1 month | -21.54% | ||
| 3 months | -19.05% | ||
| 6 months | +25.00% | ||
| Current year | +28.14% | ||
| 1 year | +97.83% |
Highs and lows
1 week
2.43
2.74
1 month
2.373.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9cd01b2af94c284ac4a2.tNH5c1fVv32o_Aq-LrlbYtftFKGGDSoXftVCKq05Muc.3brUEDCC1RDAqkGMW_gyT5GDJ9e0Z25eLJc7c9lcWr7klqlDAuWIFZ3PUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:01 am | 2.56 | 1 | 17 |
| 03:42:00 am | 2.565 | 1 | 16 |
| 03:31:59 am | 2.59 | 1 | 15 |
| 03:26:58 am | 2.605 | 1 | 14 |
| 03:16:57 am | 2.6 | 1 | 13 |
| 03:11:57 am | 2.615 | 1 | 12 |
| 03:06:56 am | 2.61 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EXOR NV |
| Issuer | |
| UC2PHW | |
| ISIN | DE000HC2PHW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.37 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- UC2PHW Certificat
- Quotes TURBO BULL OPEN END - EXOR NV
