TURBO BEAR OPEN END - FORD MOTOR | Market Closed - Borsa Italiana 03:33:06 2024-06-27 pm EDT | ||
| 1.289 EUR | -8.65% |
|
| Current month | -5.19% | ||
| 1 month | -1.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.655 € | 1.302 € | 1.452 € | 1.411 € | 1.289 € |
| Volume | 85 | 88 | 126 | 121 | 126 |
| Change | +5.41% | -21.33% | +11.52% | -2.82% | -8.65% |
| Opening | 1.59 | 1.66 | 1.31 | 1.40 | 1.447 |
| High | 1.73 | 1.66 | 1.48 | 1.56 | 1.452 |
| Low | 1.58 | 1.28 | 1.30 | 1.39 | 1.189 |
Performance
| 1 week | -18.47% | ||
| Current month | -5.19% | ||
| 1 month | -1.69% |
Highs and lows
1 week
1.19
1.73
1 month
1.031.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5534d655db.abrAlMuykOV6SKL3I_UBDOCt6FkfJv4PzjhG_cFxr14.WIqu_fzL_68DEOWeYMVbS4jcoTgyYZh_jH4Zq64Q9zE2g7r2nsT6shM9lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:34 am | 1.28 | 1 | 99 |
| 11:42:34 am | 1.307 | 1 | 98 |
| 11:37:33 am | 1.298 | 1 | 97 |
| 11:32:32 am | 1.271 | 1 | 96 |
| 11:27:31 am | 1.236 | 1 | 95 |
| 11:22:31 am | 1.217 | 1 | 94 |
| 11:17:30 am | 1.226 | 1 | 93 |
| 11:12:29 am | 1.235 | 1 | 92 |
| 11:02:28 am | 1.244 | 1 | 91 |
| 10:52:27 am | 1.235 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FORD MOTOR |
| Issuer | |
| UD5TAN | |
| ISIN | DE000HD5TAN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.93 € |
|---|---|
| Lowest since issue | 1.029 € |
- Stock Market
- Certificates
- UD5TAN Certificat
- Quotes TURBO BEAR OPEN END - FORD MOTOR
