TURBO BEAR OPEN END - ADIDAS | Market Closed - Borsa Italiana 01:27:14 2024-06-27 pm EDT | ||
| 1.71 EUR | -3.39% |
|
| Current month | +124.84% | ||
| 1 month | -1.15% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.21 € | 1.98 € | 2.18 € | 1.77 € | 1.71 € |
| Volume | 126 | 117 | 130 | 1 000 | 114 |
| Change | +17.55% | -10.41% | +10.10% | -18.81% | -3.39% |
| Opening | 1.89 | 2.19 | 2.05 | 2.11 | 1.76 |
| High | 2.34 | 2.26 | 2.22 | 2.11 | 2 |
| Low | 1.88 | 1.94 | 1.95 | 1.72 | 1.655 |
Performance
| 1 week | -8.51% | ||
| Current month | +124.84% | ||
| 1 month | -1.15% |
Highs and lows
1 week
1.66
2.34
1 month
0.412.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98dce5f2c684f140f137a69f.WGVOlAf9iY53u-XIMSY0sYJ-4NFbq9s26OxpC1_SeKI.FAIcuVGw8MUty627chNy6foRsIEj-ZZmxbYOe2mdH-kPDxnlc7GxwD3DtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:01 am | 1.72 | 1 | 104 |
| 11:47:00 am | 1.735 | 1 | 103 |
| 11:41:59 am | 1.75 | 1 | 102 |
| 11:36:59 am | 1.745 | 1 | 101 |
| 11:26:57 am | 1.705 | 1 | 100 |
| 11:16:56 am | 1.7 | 1 | 99 |
| 11:11:55 am | 1.745 | 1 | 98 |
| 11:06:54 am | 1.73 | 1 | 97 |
| 11:01:54 am | 1.74 | 1 | 96 |
| 10:56:53 am | 1.705 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ADIDAS |
| Issuer | |
| UD5JSR | |
| ISIN | DE000HD5JSR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.54 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- UD5JSR Certificat
- Quotes TURBO BEAR OPEN END - ADIDAS
