STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:02 2024-07-04 pm EDT | ||
| 4.055 EUR | +0.25% |
|
| Current month | -0.98% | ||
| 1 month | -7.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 3.905 € | 3.875 € | 4.045 € | 4.045 € |
| Volume | 61 | 56 | 53 | 54 |
| Change | -4.41% | -0.77% | +4.39% | 0.00% |
| Opening | 4.19 | 3.90 | 3.93 | 4.05 |
| High | 4.19 | 3.90 | 4.09 | 4.09 |
| Low | 3.89 | 3.83 | 3.89 | 4.02 |
Performance
| 1 week | +0.50% | ||
| Current month | -0.98% | ||
| 1 month | -7.75% | ||
| 3 months | -10.61% |
Highs and lows
1 week
3.83
4.19
1 month
3.834.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf20c29456f1266fe1dc972249.GsUhTtOATwYfzfQHSkQehAqc-GLka-S-ZvPgHKyOA6w.c6diIYH5dk5atZtrcjFO5WCkyymBDKvoBMSiJcD5Nc0ojnkjirMkUUmppQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:06 am | 4.045 | 1 | 54 |
| 11:07:04 am | 4.055 | 1 | 53 |
| 10:57:03 am | 4.035 | 1 | 52 |
| 10:52:03 am | 4.055 | 1 | 51 |
| 10:47:02 am | 4.045 | 1 | 50 |
| 10:42:01 am | 4.035 | 1 | 49 |
| 10:37:01 am | 4.045 | 1 | 48 |
| 10:32:00 am | 4.035 | 1 | 47 |
| 10:27:00 am | 4.045 | 1 | 46 |
| 10:16:58 am | 4.035 | 1 | 45 |
Static data
| Product type | Bonus- and Part-Guarantee-Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | DASSAULT SYSTÈMES SE |
| Issuer | 
BNP Paribas
|
| X0UNB | |
| ISIN | FRBNPP06FQD7 |
| Date issued | 2024-02-02 |
| Strike | 53.5 € |
| Maturity | 2025-03-21 (260 Days) |
| Parity | 10 : 1 |
| Emission price | 4.44 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.765 € |
|---|---|
| Lowest since issue | 3.825 € |
| Spread | 0.03 € |
| Spread % | 0.74% |
- Stock Market
- Certificates
- X0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES
