STEP UP BONUS CERTIFICATE - ALSTOM Stock STEP UP BONUS CERTIFICATE - ALSTOM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STEP UP BONUS CERTIFICATE - ALSTOM

Certificat

A8GNB

FRBNPP06C535

Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT
17.94 EUR -0.17% Intraday chart for STEP UP BONUS CERTIFICATE - ALSTOM
Current month+0.62%
1 month-0.28%

Quotes 5-day view

Real-time Euronext Paris
STEP UP BONUS CERTIFICATE - ALSTOM(A8GNB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 17.895 € 17.965 € 17.965 € 17.935 €
Volume 48 35 28 30
Change +0.11% +0.39% 0.00% -0.17%
Opening 17.86 17.93 17.95 17.96
High 17.90 17.98 17.97 17.97
Low 17.82 17.90 17.93 17.92

Performance

1 week+0.62%
Current month+0.62%
1 month-0.28%
3 months+15.67%
6 months+51.54%

Highs and lows

1 week
17.82
Extreme 17.815
17.98
1 month
17.61
Extreme 17.605
18.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

490c2bba797798e4df8a8df861a6.-zShCMnB7qRRrl7gBJeSVyOJXJC8fPSiMpr7m5X3Obo.pFb7QvG5nuor_DSJVsPaBBTzHqbLDqHuXtaT0N2bevutR8w78Yu68xvqCw
DatePriceVolumeDaily volume
11:38:30 am 17.94 1 27
11:28:29 am 17.92 1 26
11:23:28 am 17.94 1 25
10:53:23 am 17.92 1 24
10:48:22 am 17.94 1 23
10:38:21 am 17.92 1 22
10:33:20 am 17.92 1 21
10:03:15 am 17.92 1 20
09:58:14 am 17.93 1 19
09:53:13 am 17.94 1 18

Static data

Product type
Buy / Sell
Underlying STEP UP BONUS CERTIFICATE - ALSTOM
Issuer
A8GNB
ISINFRBNPP06C535
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 18 €
Lowest since issue 11.42 €
  1. Stock Market
  2. Certificates
  3. A8GNB Certificat
  4. Quotes STEP UP BONUS CERTIFICATE - ALSTOM