SPRINTER SHORT - SHELL | Market Closed - Euronext Paris 11:30:00 2024-06-27 am EDT | ||
| 3.394 EUR | -6.19% |
|
| Current month | -5.51% | ||
| 1 month | -14.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.93 € | 3.486 € | 3.368 € | 3.618 € | 3.394 € |
| Volume | 89 | 94 | 95 | 89 | 93 |
| Change | +1.55% | -11.30% | -3.38% | +7.42% | -6.19% |
| Opening | 3.92 | 3.91 | 3.20 | 3.19 | 3.488 |
| High | 4.11 | 3.92 | 3.39 | 3.70 | 3.488 |
| Low | 3.81 | 3.48 | 3.17 | 3.13 | 3.228 |
Performance
| 1 week | -12.30% | ||
| Current month | -5.51% | ||
| 1 month | -14.47% | ||
| 3 months | -46.50% | ||
| 6 months | -54.20% | ||
| Current year | -54.52% |
Highs and lows
1 week
3.13
4.11
1 month
3.134.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c633e9765d0528dab6237b3b5962a42.vymqaYOiF2OC0HS81QuIGf4tL33Bxo-ZpYddAP8_pR0.92uaG_KWdlH3nj3OpEHCX4laHTON_sfo19ckWq9-1kzTENk--vZnVvq2PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3.394 | 1 | 93 |
| 11:27:37 am | 3.378 | 1 | 92 |
| 11:22:36 am | 3.374 | 1 | 91 |
| 11:17:35 am | 3.384 | 1 | 90 |
| 11:12:35 am | 3.388 | 1 | 89 |
| 11:07:34 am | 3.368 | 1 | 88 |
| 11:02:33 am | 3.334 | 1 | 87 |
| 10:52:32 am | 3.328 | 1 | 86 |
| 10:47:31 am | 3.318 | 1 | 85 |
| 10:42:31 am | 3.308 | 1 | 84 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SHELL PLC |
| Issuer | ING Bank |
| D9L9G | |
| ISIN | NLING001CNI0 |
| Date issued | 2023-09-26 |
| Strike | 36.57 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.511 € |
|---|---|
| Lowest since issue | 2.394 € |
- Stock Market
- Certificates
- D9L9G Certificat
- Quotes SPRINTER SHORT - SHELL
