SPRINTER-PUT-WARRANT - BANCO BPM | Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
| 1.091 EUR | +3.22% |
|
| Current month | -22.92% | ||
| 1 month | +11.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.172 € | 1.109 € | 1.057 € | 1.103 € |
| Volume | 101 | 101 | 101 | 103 |
| Change | +1.03% | -5.38% | -4.69% | +4.35% |
| Opening | 1.18 | 1.14 | 1.10 | 1.06 |
| High | 1.25 | 1.18 | 1.11 | 1.15 |
| Low | 1.17 | 0.98 | 1.00 | 1.04 |
Performance
| 1 week | -22.92% | ||
| Current month | -22.92% | ||
| 1 month | +11.98% | ||
| 3 months | -32.12% |
Highs and lows
1 week
0.98
1.34
1 month
0.801.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d4b4eb4575d0b1c37f8b3a4e25a.-xvGAKQbe5_AZQkJEaG9ejb_ZZzEZj-G7MatOZj4sDk.nEr_R9BcN-e0NXFhKer-OVjMMtesKQ7Fj4mbf-i02mGuLfV1l2ws-fYWbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:54 am | 1.103 | 1 | 104 |
| 11:44:52 am | 1.092 | 1 | 103 |
| 11:39:51 am | 1.103 | 1 | 102 |
| 11:34:50 am | 1.092 | 1 | 101 |
| 11:29:49 am | 1.1 | 1 | 100 |
| 11:24:48 am | 1.106 | 1 | 99 |
| 11:19:47 am | 1.099 | 1 | 98 |
| 11:14:46 am | 1.104 | 1 | 97 |
| 11:09:45 am | 1.099 | 1 | 96 |
| 11:04:44 am | 1.098 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - BANCO BPM |
| Issuer | |
| F46484 | |
| ISIN | DE000VD12EB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.599 € |
- Stock Market
- Certificates
- F46484 Certificat
- Quotes SPRINTER-PUT-WARRANT - BANCO BPM
