SPRINTER LONG - RANDSTAD | Market Closed - Euronext Paris 11:30:00 2024-07-04 am EDT | ||
| 26.89 EUR | +0.62% |
|
| Current month | +3.74% | ||
| 1 month | -17.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 25.762 € | 26.342 € | 26.28 € | 26.726 € | 26.89 € |
| Volume | 93 | 92 | 90 | 84 | 93 |
| Change | +1.17% | +2.25% | -0.24% | +1.70% | +0.62% |
| Opening | 25.72 | 26.63 | 26.03 | 26.51 | 26.94 |
| High | 26.00 | 26.70 | 26.40 | 26.90 | 27.11 |
| Low | 25.60 | 25.99 | 25.67 | 26.51 | 26.8 |
Performance
| 1 week | +3.24% | ||
| Current month | +3.74% | ||
| 1 month | -17.00% | ||
| 3 months | -14.82% | ||
| 6 months | -28.42% | ||
| Current year | -31.23% | ||
| 1 year | -14.90% |
Highs and lows
1 week
25.43
27.11
1 month
25.4032.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a30de5d545c5731ca33c83e5ae.mjYYr1FDnG-WemsRKM17UrGjfOlEhiiw1ZethkjO5zI.rAJOxTIQ1w3MNyZTY4YhBMDJBLYJtmz1ndzD0nD7pku3Rmz2OyHoJqcuUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 26.89 | 1 | 93 |
| 11:27:20 am | 26.88 | 1 | 92 |
| 11:22:20 am | 26.89 | 1 | 91 |
| 11:12:18 am | 26.91 | 1 | 90 |
| 11:07:18 am | 26.92 | 1 | 89 |
| 11:02:17 am | 26.84 | 1 | 88 |
| 10:57:17 am | 26.85 | 1 | 87 |
| 10:52:16 am | 26.86 | 1 | 86 |
| 10:47:16 am | 26.87 | 1 | 85 |
| 10:42:15 am | 26.83 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - RANDSTAD |
| Issuer | |
| IE90G | |
| ISIN | NL0011847595 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.64 € |
|---|---|
| Lowest since issue | 25.4 € |
- Stock Market
- Certificates
- IE90G Certificat
- Quotes SPRINTER LONG - RANDSTAD
