Quotes SPRINTER LONG - ARCADIS

Certificat

YL94G

NLING00122H9

Market Closed - Euronext Paris 11:30:00 2024-07-04 am EDT
35.8 EUR +0.85% Intraday chart for SPRINTER LONG - ARCADIS
Current month+0.22%
1 month-4.74%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - ARCADIS(YL94G) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 35.72 € 36.31 € 36.1 € 35.5 € 35.8
Volume 58 60 48 33 44
Change -0.17% +1.65% -0.58% -1.66% +0.85%
Opening 35.97 36.21 35.65 36.05 35.7
High 36.37 36.46 36.15 36.30 35.95
Low 35.37 35.71 35.65 35.50 35.6

Performance

1 week+0.06%
Current month+0.22%
1 month-4.74%
3 months+4.13%
6 months+46.55%
Current year+40.23%
1 year+130.25%
3 years+206.51%

Highs and lows

1 week
35.37
Extreme 35.37
36.46
1 month
33.98
Extreme 33.98
39.22
3 years
8.51
Extreme 8.505
39.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d4305e9b16cb277d143.czgfAqjPImHVMM4-Zzq2RJlN565MFluL8rm48p8dTL4.QG1lT8CiQAmmXq9SNV3nDv56sP8dXzHlpvDhgMVNLfkyTX5Um6BEGJ5Cnw
DatePriceVolumeDaily volume
11:30:00 am 35.8 1 44
11:22:39 am 35.8 1 43
11:17:39 am 35.75 1 42
11:07:38 am 35.85 1 41
11:02:37 am 35.75 1 40
10:22:33 am 35.8 1 39
10:02:30 am 35.9 1 38
09:57:30 am 35.8 1 37
09:52:29 am 35.85 1 36
09:37:27 am 35.95 1 35

Static data

Product type
Buy / Sell
Underlying SPRINTER LONG - ARCADIS
Issuer
YL94G
ISINNLING00122H9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 39.22
Lowest since issue 4.45
  1. Stock Market
  2. Certificates
  3. YL94G Certificat
  4. Quotes SPRINTER LONG - ARCADIS