Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

FT35S

NLSGE001B4R7

Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT
106.6 EUR -0.15% Intraday chart for Société Générale Effekten GmbH
Current month+0.77%
1 month+1.76%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(FT35S) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 106.65 € 106.68 € 106.79 € 106.63 €
Volume 34 30 12 17
Change +0.18% +0.03% +0.10% -0.15%
Opening 106.54 106.79 106.69 106.86
High 106.76 106.85 106.85 106.92
Low 106.49 106.63 106.67 106.63

Performance

1 week+0.77%
Current month+0.77%
1 month+1.76%
3 months+3.23%

Highs and lows

1 week
106.22
Extreme 106.22
106.92
1 month
103.86
Extreme 103.86
106.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a51b0030867.y6qtWsk8Jp6wC-WEUvNc_FMQI8UZLxfN-voW5BbYI4k.jduYMpgJbfrIfojXM74ehDtAe_JBe0KVqYwij1CfUcO-2t0vimpC28I8rA
DatePriceVolumeDaily volume
11:24:54 am 106.6 1 17
10:09:39 am 106.7 1 16
09:54:36 am 106.7 1 15
09:34:32 am 106.8 1 14
09:24:30 am 106.8 1 13
07:54:12 am 106.8 1 12
07:29:07 am 106.7 1 11
07:19:04 am 106.8 1 10
05:28:42 am 106.8 1 9
05:03:37 am 106.8 1 8

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE-CERTIFICATE WITH CAP - NN GROUP
Issuer
FT35S
ISINNLSGE001B4R7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 106.9 €
Lowest since issue 99.21 €
  1. Stock Market
  2. Certificates
  3. FT35S Certificat
  4. Quotes Société Générale Effekten GmbH