Market Closed - Euronext Paris 12:30:00 2024-07-04 pm EDT | ||
7.26 EUR | +0.75% |
Current month | +3.17% | ||
1 month | +9.42% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 7.023 € | 7.013 € | 7.206 € | 7.26 € |
Volume | 124 | 122 | 119 | 121 |
Change | -0.20% | -0.14% | +2.75% | +0.75% |
Opening | 7.11 | 7.00 | 7.14 | 7.20 |
High | 7.16 | 7.01 | 7.22 | 7.27 |
Low | 6.98 | 6.85 | 7.13 | 7.19 |
Performance
1 week | +2.56% | ||
Current month | +3.17% | ||
1 month | +9.42% | ||
3 months | +15.72% | ||
6 months | +67.86% | ||
Current year | +61.30% | ||
1 year | +57.86% | ||
3 years | +78.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:28 am | 7.25 | 1 | 112 |
11:44:27 am | 7.247 | 1 | 111 |
11:39:26 am | 7.249 | 1 | 110 |
11:34:25 am | 7.23 | 1 | 109 |
11:29:25 am | 7.254 | 1 | 108 |
11:19:23 am | 7.247 | 1 | 107 |
11:14:22 am | 7.251 | 1 | 106 |
11:09:21 am | 7.25 | 1 | 105 |
11:04:20 am | 7.246 | 1 | 104 |
10:59:19 am | 7.245 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | SMART UNLIMITED BULL - AEX |
Issuer | |
CX08S | |
ISIN | DE000SB1GKW4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.272 € |
---|---|
Lowest since issue | 0.167 € |
- Stock Market
- Certificates
- CX08S Certificat
- Quotes SMART UNLIMITED BULL - AEX