SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 45.84 EUR | +0.48% |
|
| Current month | -1.82% | ||
| 1 month | -2.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 46.87 € | 45.88 € | 45.62 € | 45.93 € |
| Volume | 114 | 107 | 108 | 103 |
| Change | +0.06% | -2.11% | -0.57% | +0.68% |
| Opening | 46.99 | 46.29 | 45.91 | 45.64 |
| High | 47.72 | 46.36 | 46.01 | 46.15 |
| Low | 46.86 | 45.85 | 45.56 | 45.31 |
Performance
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -2.53% | ||
| 3 months | -10.87% | ||
| 6 months | -25.54% | ||
| Current year | -23.98% | ||
| 1 year | -25.99% |
Highs and lows
1 week
45.31
47.72
1 month
45.3147.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7e5e739e98b27cec5e457818c2d9.PU25zY-afB4v3a3hEBEZNseCgxozEgzptBnVc9ns0oM.bSCKrPj-L3RwqeiKaXdLafD42XwHd16kxUC5MprdiNNKPc-myP1NVG3u4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:02 am | 45.93 | 1 | 103 |
| 11:43:01 am | 45.91 | 1 | 102 |
| 11:38:00 am | 45.99 | 1 | 101 |
| 11:32:59 am | 46 | 1 | 100 |
| 11:27:59 am | 46.08 | 1 | 99 |
| 11:22:58 am | 46.03 | 1 | 98 |
| 11:17:57 am | 45.98 | 1 | 97 |
| 11:12:56 am | 46 | 1 | 96 |
| 11:07:55 am | 45.95 | 1 | 95 |
| 11:02:55 am | 45.96 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - AEX |
| Issuer | |
| 8HI4H | |
| ISIN | DE000GZ6VR80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.92 € |
|---|---|
| Lowest since issue | 45.31 € |
- Stock Market
- Certificates
- 8HI4H Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
