SHORT MINI FUTURE WARRANT - S&P 500 | Market Closed - Euronext Paris 12:30:01 2024-07-04 pm EDT | ||
| 5.63 EUR | +0.18% |
|
| Current month | -6.48% | ||
| 1 month | -28.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 6.19 € | 6.14 € | 5.62 € | 5.63 € |
| Volume | 92 | 99 | 72 | 47 |
| Change | +2.82% | -0.81% | -8.47% | +0.18% |
| Opening | 6.14 | 6.27 | 5.91 | 5.64 |
| High | 6.42 | 6.46 | 5.91 | 5.65 |
| Low | 6.12 | 6.09 | 5.62 | 5.56 |
Performance
| 1 week | -8.31% | ||
| Current month | -6.48% | ||
| 1 month | -28.73% | ||
| 3 months | -28.01% | ||
| 6 months | -54.71% | ||
| Current year | -51.59% | ||
| 1 year | -60.55% |
Highs and lows
1 week
5.56
6.46
1 month
5.567.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3962cdbd01f2d.7ZvVRw37ZIsfqYQH1V6KgRwpiwHT9spoQ6LOZucdQT0.3PngD3uWK9R77t1esDny6Uh5zWadj44CLeGmA9BwCEyPq5sgYsopvlLb8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:46 am | 5.61 | 1 | 44 |
| 11:31:46 am | 5.62 | 1 | 43 |
| 11:26:45 am | 5.61 | 1 | 42 |
| 11:16:44 am | 5.62 | 1 | 41 |
| 11:11:43 am | 5.61 | 1 | 40 |
| 11:01:42 am | 5.63 | 1 | 39 |
| 10:51:41 am | 5.64 | 1 | 38 |
| 10:11:36 am | 5.65 | 1 | 37 |
| 10:06:36 am | 5.64 | 1 | 36 |
| 09:56:35 am | 5.62 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - S&P 500 |
| Issuer | |
| 222WH | |
| ISIN | NLGS0001ZG81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.33 € |
|---|---|
| Lowest since issue | 5.56 € |
- Stock Market
- Certificates
- 222WH Certificat
- Quotes SHORT MINI FUTURE WARRANT - S&P 500
