SHORT MINI-FUTURE - SILVER | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 3.625 EUR | -19.71% |
|
| Current month | -32.59% | ||
| 1 month | -22.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.505 € | 4.425 € | 4.515 € | 3.765 € |
| Volume | 100 | 110 | 97 | 99 |
| Change | -0.54% | -19.62% | +2.03% | -16.61% |
| Opening | 5.46 | 5.21 | 4.58 | 4.33 |
| High | 5.65 | 5.21 | 4.69 | 4.44 |
| Low | 5.12 | 4.29 | 4.42 | 3.77 |
Performance
| 1 week | -32.59% | ||
| Current month | -32.59% | ||
| 1 month | -22.13% |
Highs and lows
1 week
3.62
5.76
1 month
3.566.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f2fe275dd7f1d1.z4flrTMOuy4RNHa2gxjtfQeCIaOmcAcp_EzkSpJ-l9k.hKqH30Zk3VdAXBTR13nZSXDSDJDRETQbm3SeDqEb4emY_qzZHj3TbFp_Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:15 am | 3.765 | 1 | 99 |
| 11:40:14 am | 3.775 | 1 | 98 |
| 11:35:13 am | 3.765 | 1 | 97 |
| 11:25:11 am | 3.825 | 1 | 96 |
| 11:20:10 am | 3.795 | 1 | 95 |
| 11:15:08 am | 3.805 | 1 | 94 |
| 11:10:07 am | 3.845 | 1 | 93 |
| 11:05:06 am | 3.955 | 1 | 92 |
| 11:00:05 am | 3.945 | 1 | 91 |
| 10:55:04 am | 3.875 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - SILVER |
| Issuer | |
| ZI92V | |
| ISIN | DE000VD6ARR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.245 € |
|---|---|
| Lowest since issue | 2.645 € |
- Stock Market
- Certificates
- ZI92V Certificat
- Quotes SHORT MINI-FUTURE - SILVER
