Real-time Euronext Paris 10:13:10 2024-06-27 am EDT | ||
2.415 EUR | +4.55% |
|
Current month | -5.33% | ||
1 month | -6.29% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 2.625 € | 2.355 € | 2.32 € | 2.31 € | 2.415 € |
Volume | 70 | 64 | 52 | 68 | 35 |
Change | 0.00% | -10.29% | -1.49% | -0.43% | +4.55% |
Opening | 2.58 | 2.62 | 2.35 | 2.23 | 2.415 |
High | 2.70 | 2.63 | 2.40 | 2.40 | 2.445 |
Low | 2.56 | 2.35 | 2.32 | 2.20 | 2.385 |
Performance
1 week | -15.54% | ||
Current month | -5.33% | ||
1 month | -6.29% | ||
3 months | -11.66% | ||
6 months | -16.46% | ||
Current year | -16.30% |
Highs and lows
![Extreme 2.195](/images/extremecours_fleche.png)
![Extreme 2.195](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:13:10 am | 2.415 | 1 | 35 |
09:53:08 am | 2.425 | 1 | 34 |
09:38:06 am | 2.405 | 1 | 33 |
09:33:05 am | 2.415 | 1 | 32 |
09:18:03 am | 2.395 | 1 | 31 |
08:53:00 am | 2.405 | 1 | 30 |
08:48:00 am | 2.415 | 1 | 29 |
08:42:59 am | 2.405 | 1 | 28 |
08:27:58 am | 2.395 | 1 | 27 |
08:17:56 am | 2.405 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - SANOFI |
Issuer | |
IH32V | |
ISIN | DE000VM10UM8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.585 € |
---|---|
Lowest since issue | 1.215 € |
- Stock Market
- Certificates
- IH32V Certificat
- Quotes SHORT MINI-FUTURE - SANOFI