SHORT LEVERAGE - KBC GROEP | Market Closed - Euronext Paris 12:03:17 2024-06-27 pm EDT | ||
| 15.03 EUR | -0.73% |
|
| Current month | +2.57% | ||
| 1 month | +2.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 14.43 € | 14.28 € | 14.22 € | 15.14 € | 15.03 € |
| Volume | 119 | 120 | 116 | 118 | 110 |
| Change | +3.96% | -1.04% | -0.42% | +6.47% | -0.73% |
| Opening | 13.77 | 14.76 | 14.42 | 13.87 | 15.13 |
| High | 14.88 | 14.76 | 14.55 | 15.51 | 15.26 |
| Low | 13.50 | 13.96 | 13.51 | 13.64 | 14.76 |
Performance
| 1 week | +5.14% | ||
| Current month | +2.57% | ||
| 1 month | +2.30% | ||
| 3 months | -15.04% | ||
| 6 months | -70.47% | ||
| Current year | -69.27% | ||
| 1 year | -73.89% |
Highs and lows
1 week
13.44
15.51
1 month
13.2718.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e4cec3e58022dbb6b70034010b78b7.Ppc-jzN8xlDIM2RdOTRa26Wwjs7QNmH3Qtf0MzY5LcA.WfRsuQYy_wGBfiIKdH1tvZzG6J2bcxehcZ2yQXRzTvZH1XjYfTOrKv9aXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:15 am | 15.1 | 1 | 107 |
| 11:38:14 am | 15.12 | 1 | 106 |
| 11:33:14 am | 15.07 | 1 | 105 |
| 11:28:13 am | 15.1 | 1 | 104 |
| 11:18:12 am | 15.04 | 1 | 103 |
| 11:13:11 am | 15.1 | 1 | 102 |
| 11:08:11 am | 15.18 | 1 | 101 |
| 11:03:10 am | 15.13 | 1 | 100 |
| 10:58:10 am | 15.07 | 1 | 99 |
| 10:53:09 am | 15.06 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - KBC GROEP |
| Issuer | |
| V859S | |
| ISIN | DE000SQ87V35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 139.7 € |
|---|---|
| Lowest since issue | 11.95 € |
- Stock Market
- Certificates
- V859S Certificat
- Quotes SHORT LEVERAGE - KBC GROEP
