SHORT FACTOR CERTIFICATE - PFIZER INC | Market Closed - Euronext Paris 10:17:07 2024-07-04 am EDT | ||
| 0.25 EUR | -10.71% |
|
| 1 month | +38.89% | ||
| 3 months | -83.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.23 € | 0.27 € | 0.28 € | 0.25 € |
| Volume | 26 | 29 | 21 | 27 | 18 |
| Change | -10.71% | -8.00% | +17.39% | +3.70% | -10.71% |
| Opening | 0.29 | 0.26 | 0.24 | 0.28 | 0.27 |
| High | 0.29 | 0.27 | 0.28 | 0.29 | 0.28 |
| Low | 0.24 | 0.19 | 0.23 | 0.24 | 0.25 |
Performance
| 1 week | -10.71% | ||
| 1 month | +38.89% | ||
| 3 months | -83.87% | ||
| 6 months | -87.98% | ||
| Current year | -91.32% | ||
| 1 year | -89.84% |
Highs and lows
1 week
0.19
0.29
1 month
0.160.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1efc6d6ddbe.Cs9Pb2iXvKh7ExLOYu9YHc8_2H4TiWnGa376EzlOago.ep4eHxLj8d9Df0CBU40HKphMsh1V7AePIgeNa1ALDH1F-zwCBPmO6gJGKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:07 am | 0.25 | 1 | 18 |
| 10:12:07 am | 0.26 | 1 | 17 |
| 09:57:05 am | 0.25 | 1 | 16 |
| 09:32:02 am | 0.27 | 1 | 15 |
| 08:16:53 am | 0.28 | 1 | 14 |
| 08:01:51 am | 0.27 | 1 | 13 |
| 07:26:47 am | 0.26 | 1 | 12 |
| 07:21:47 am | 0.27 | 1 | 11 |
| 06:31:41 am | 0.26 | 1 | 10 |
| 06:16:39 am | 0.27 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - PFIZER INC |
| Issuer | |
| 56IPH | |
| ISIN | DE000GK6USG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.59 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 56IPH Certificat
- Quotes SHORT FACTOR CERTIFICATE - PFIZER INC
