PUT - SPRINTER OPEN END - BANCO BPM | Real-time Borsa Italiana 10:35:06 2024-07-05 am EDT | ||
| 1.805 EUR | +3.14% |
|
| Current month | -15.87% | ||
| 1 month | +7.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.845 € | 1.855 € | 1.8 € | 1.75 € | 1.805 € |
| Volume | 87 | 80 | 89 | 78 | 62 |
| Change | -11.30% | +0.54% | -2.96% | -2.78% | +3.14% |
| Opening | 2.00 | 1.86 | 1.83 | 1.79 | 1.745 |
| High | 2.02 | 1.92 | 1.86 | 1.80 | 1.83 |
| Low | 1.85 | 1.85 | 1.67 | 1.69 | 1.725 |
Performance
| 1 week | -13.79% | ||
| Current month | -15.87% | ||
| 1 month | +7.36% | ||
| 3 months | -26.16% |
Highs and lows
1 week
1.67
2.11
1 month
1.512.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1958031df611.C0hkLUxBFzSZRp53EvvrQIgy1GOvb1ZWYIA5rG50nAc.YD8zdxMYIgXoa9QDIsuPJfhIhDrnLjo8C-pQnggmyWNzMFx5eXguTO0k9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:06 am | 1.805 | 1 | 63 |
| 10:30:05 am | 1.815 | 1 | 62 |
| 10:20:03 am | 1.82 | 1 | 61 |
| 10:10:01 am | 1.83 | 1 | 60 |
| 10:05:00 am | 1.82 | 1 | 59 |
| 09:59:59 am | 1.815 | 1 | 58 |
| 09:54:58 am | 1.81 | 1 | 57 |
| 09:49:57 am | 1.8 | 1 | 56 |
| 09:39:55 am | 1.795 | 1 | 55 |
| 09:34:54 am | 1.79 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F45767 | |
| ISIN | DE000VD1N0H3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.71 € |
|---|---|
| Lowest since issue | 1.323 € |
- Stock Market
- Certificates
- F45767 Certificat
- Quotes PUT - SPRINTER OPEN END - BANCO BPM
