PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI | Market Closed - Borsa Italiana 02:47:17 2024-07-09 am EDT | ||
| 4.17 EUR | +0.97% |
|
| Current month | -11.75% | ||
| 1 month | -3.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 4.24 € | 4.16 € | 4.22 € | 4.13 € | 4.17 € |
| Volume | 104 | 98 | 97 | 108 | 5 |
| Change | -2.30% | -1.89% | +1.44% | -2.13% | +0.97% |
| Opening | 4.24 | 4.23 | 4.15 | 4.34 | 4.12 |
| High | 4.34 | 4.25 | 4.33 | 4.34 | 4.17 |
| Low | 4.11 | 4.05 | 3.97 | 3.90 | 4.12 |
Performance
| 1 week | +1.72% | ||
| Current month | -11.75% | ||
| 1 month | -3.50% |
Highs and lows
1 week
3.90
4.46
1 month
3.905.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb7c8fcbb8.yusBUy1PEku9mvZ6sQQdjdLWlCCw0v2BZffesy2IVgg._alRFRsNYS7vyYE_0DB16-OMw2Xeo8W1B4a13XvME0CdtEcjWBt0ffPosw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:43 am | 4.09 | 1 | 88 |
| 11:28:42 am | 4.12 | 1 | 87 |
| 11:23:41 am | 4.11 | 1 | 86 |
| 11:08:40 am | 4.13 | 1 | 85 |
| 11:03:39 am | 4.12 | 1 | 84 |
| 10:58:39 am | 4.14 | 1 | 83 |
| 10:53:38 am | 4.16 | 1 | 82 |
| 10:48:38 am | 4.15 | 1 | 81 |
| 10:43:37 am | 4.16 | 1 | 80 |
| 10:38:37 am | 4.14 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| F48087 | |
| ISIN | DE000VD40JY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.66 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- F48087 Certificat
- Quotes PUT - SPRINTER OPEN END - ASSICURAZIONI GENERALI
