PUT - SPRINTER OPEN END - ADIDAS | Real-time Borsa Italiana 09:22:57 2024-06-27 am EDT | ||
| 9.41 EUR | +0.11% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9.84 € | 9.69 € | 9.79 € | 9.4 € | 9.41 € |
| Volume | 100 | 100 | 116 | 112 | 78 |
| Change | +3.36% | -1.52% | +1.03% | -3.98% | +0.11% |
| Opening | 9.50 | 9.82 | 9.68 | 9.69 | 9.37 |
| High | 9.95 | 9.93 | 9.85 | 9.72 | 9.62 |
| Low | 9.47 | 9.54 | 9.58 | 9.32 | 9.27 |
Performance
| 1 week | -7.02% |
Highs and lows
1 week
9.27
10.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.oWnLS8Xbuy8y7KaK_YvurokZJ0OUT_VDMSahocX2tqw.2DqIOPCQ6GAKndTGvLuP98gpRAT2AIYSRx_Qkq231Z74Lo4Un4_BY0GI_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:57 am | 9.41 | 1 | 79 |
| 09:17:56 am | 9.39 | 1 | 78 |
| 09:12:56 am | 9.4 | 1 | 77 |
| 09:07:55 am | 9.41 | 1 | 76 |
| 09:02:55 am | 9.44 | 1 | 75 |
| 08:57:54 am | 9.48 | 1 | 74 |
| 08:52:54 am | 9.5 | 1 | 73 |
| 08:47:53 am | 9.52 | 1 | 72 |
| 08:42:52 am | 9.51 | 1 | 71 |
| 08:37:52 am | 9.48 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ADIDAS |
| Issuer | |
| F48709 | |
| ISIN | DE000VD5Z163 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.16 € |
|---|---|
| Lowest since issue | 8.2 € |
- Stock Market
- Certificates
- F48709 Certificat
- Quotes PUT - SPRINTER OPEN END - ADIDAS
