MINI FUTURE SHORT - KBC ANCORA | Market Closed - Euronext Paris 12:30:01 2024-07-04 pm EDT | ||
| 0.635 EUR | -8.63% |
|
| Current month | +1.60% | ||
| 1 month | -13.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.625 € | 0.625 € | 0.665 € | 0.695 € | 0.635 € |
| Volume | 32 | 33 | 22 | 27 | 26 |
| Change | -4.58% | 0.00% | +6.40% | +4.51% | -8.63% |
| Opening | 0.65 | 0.60 | 0.64 | 0.64 | 0.67 |
| High | 0.67 | 0.64 | 0.67 | 0.71 | 0.67 |
| Low | 0.62 | 0.55 | 0.62 | 0.61 | 0.61 |
Performance
| 1 week | -3.05% | ||
| Current month | +1.60% | ||
| 1 month | -13.61% | ||
| 3 months | -20.13% | ||
| 6 months | -42.53% | ||
| Current year | -49.60% | ||
| 1 year | -50.20% |
Highs and lows
1 week
0.55
0.71
1 month
0.540.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede41dd3d9c4cd794e517f15.l96unuEORekgIcTPRZd9WHQiXLoVeiQU-IBSu2bPifg._4uc6rBYLZ56Y7SsLMg5Aid0b9RHMFw5zu1r9w6i-43w7s_oi2QLg0Z1kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:50 am | 0.635 | 1 | 25 |
| 11:26:49 am | 0.63 | 1 | 24 |
| 11:06:46 am | 0.62 | 1 | 23 |
| 11:01:46 am | 0.61 | 1 | 22 |
| 10:21:41 am | 0.62 | 1 | 21 |
| 10:16:41 am | 0.64 | 1 | 20 |
| 10:06:40 am | 0.63 | 1 | 19 |
| 09:46:37 am | 0.64 | 1 | 18 |
| 09:36:36 am | 0.65 | 1 | 17 |
| 09:01:32 am | 0.64 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KBC ANCORA |
| Issuer | |
| X1LKB | |
| ISIN | FRBNPP05DLP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.985 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- X1LKB Certificat
- Quotes MINI FUTURE SHORT - KBC ANCORA
