Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
7.35 EUR | -1.34% |
|
Current month | +8.64% | ||
1 month | -36.36% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 7.01 € | 7.38 € | 7.45 € | 7.42 € |
Volume | 95 | 76 | 61 | 49 |
Change | +1.89% | +5.28% | +0.95% | -0.40% |
Opening | 7.06 | 7.09 | 7.49 | 7.47 |
High | 7.27 | 7.39 | 7.52 | 7.49 |
Low | 6.75 | 6.88 | 7.37 | 7.25 |
Performance
1 week | +8.64% | ||
Current month | +8.64% | ||
1 month | -36.36% | ||
3 months | -17.83% |
Highs and lows
![Extreme 6.69](/images/extremecours_fleche.png)
![Extreme 6.59](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:12 am | 7.42 | 1 | 49 |
11:43:11 am | 7.43 | 1 | 48 |
11:33:09 am | 7.42 | 1 | 47 |
11:28:09 am | 7.4 | 1 | 46 |
11:18:07 am | 7.42 | 1 | 45 |
11:13:06 am | 7.43 | 1 | 44 |
11:08:05 am | 7.42 | 1 | 43 |
11:03:05 am | 7.46 | 1 | 42 |
10:58:04 am | 7.42 | 1 | 41 |
10:53:03 am | 7.41 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - FEDEX CORP |
Issuer | |
LA6NB | |
ISIN | NLBNPNL2PDA2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.24 € |
---|---|
Lowest since issue | 6.59 € |
- Stock Market
- Certificates
- LA6NB Certificat
- Quotes MINI FUTURE SHORT - FEDEX CORP