MINI FUTURE SHORT - EASYJET | Market Closed - Euronext Paris 12:30:01 2024-07-08 pm EDT | ||
| 0.225 EUR | -4.26% |
|
| Current month | -4.26% | ||
| 3 months | +150.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.235 € | 0.235 € | 0.225 € |
| Volume | 11 | 11 | 18 | 11 |
| Change | -7.84% | 0.00% | 0.00% | -4.26% |
| Opening | 0.25 | 0.24 | 0.24 | 0.23 |
| High | 0.26 | 0.25 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.23 | 0.22 |
Performance
| 1 week | -8.16% | ||
| Current month | -4.26% | ||
| 3 months | +150.00% |
Highs and lows
1 week
0.22
0.26
1 month
0.220.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e2923d.h8E11Kdaa4k-U3i7xJjGjyzprD0C-mtV2U1Ec9-5o7g.tbVB4fRpXMcTMUvx9_605HSK5U5YvioAgAgUJpvcxtv-nnTl4j0DxWQGFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:51 am | 0.225 | 1 | 11 |
| 10:17:47 am | 0.235 | 1 | 10 |
| 10:07:45 am | 0.225 | 1 | 9 |
| 10:02:44 am | 0.23 | 1 | 8 |
| 08:37:31 am | 0.225 | 1 | 7 |
| 08:32:30 am | 0.23 | 1 | 6 |
| 07:02:15 am | 0.225 | 1 | 5 |
| 06:37:11 am | 0.215 | 1 | 4 |
| 03:31:42 am | 0.225 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EASYJET |
| Issuer | |
| OP6MB | |
| ISIN | NLBNPNL2M874 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.26 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- OP6MB Certificat
- Quotes MINI FUTURE SHORT - EASYJET
