MINI FUTURE SHORT - CAC 40 | Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
| 18.36 EUR | +1.27% |
|
| Current month | -8.73% | ||
| 1 month | +22.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 19.69 € | 18.64 € | 18.13 € | 18.5 € |
| Volume | 150 | 50 | 134 | 104 |
| Change | +1.44% | -5.33% | -2.74% | +2.04% |
| Opening | 19.91 | 19.22 | 18.62 | 18.15 |
| High | 20.42 | 19.47 | 18.64 | 18.64 |
| Low | 19.64 | 18.61 | 18.08 | 17.83 |
Performance
| 1 week | -8.73% | ||
| Current month | -8.73% | ||
| 1 month | +22.19% | ||
| 3 months | +11.24% |
Highs and lows
1 week
17.83
20.42
1 month
14.9020.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
effd14117a81483a0a10c0.tdhSNbTnNrizWkfrCKI4rmsmbw6T0ryZRSbQnSWnapo.hqELAMKfXtzBMT2zRsl73Ch_PzymuP7tIlXi3hXOGvaCnR9Zg5B9jOsQDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:54 am | 18.5 | 1 | 105 |
| 11:48:53 am | 18.49 | 1 | 104 |
| 11:43:52 am | 18.46 | 1 | 103 |
| 11:38:51 am | 18.48 | 1 | 102 |
| 11:33:51 am | 18.53 | 1 | 101 |
| 11:23:49 am | 18.55 | 1 | 100 |
| 11:18:48 am | 18.5 | 1 | 99 |
| 11:13:47 am | 18.53 | 1 | 98 |
| 11:08:47 am | 18.41 | 1 | 97 |
| 11:03:46 am | 18.45 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CAC 40 |
| Issuer | |
| P1ZT42 | |
| ISIN | NLBNPIT1ZT42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.67 € |
|---|---|
| Lowest since issue | 13.61 € |
- Stock Market
- Certificates
- P1ZT42 Certificat
- Quotes MINI FUTURE SHORT - CAC 40
