Market Closed - Euronext Paris 12:30:01 2024-07-04 pm EDT | ||
6.375 EUR | -2.75% |
Current month | -4.92% | ||
1 month | +35.35% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 6.82 € | 6.675 € | 6.555 € | 6.375 € |
Volume | 73 | 82 | 64 | 71 |
Change | +1.72% | -2.13% | -1.80% | -2.75% |
Opening | 6.53 | 6.88 | 6.58 | 6.55 |
High | 6.86 | 6.89 | 6.60 | 6.56 |
Low | 6.29 | 6.46 | 6.35 | 6.14 |
Performance
1 week | +1.27% | ||
Current month | -4.92% | ||
1 month | +35.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:27 am | 6.375 | 1 | 68 |
11:42:27 am | 6.385 | 1 | 67 |
11:02:22 am | 6.33 | 1 | 66 |
10:52:21 am | 6.42 | 1 | 65 |
10:37:19 am | 6.41 | 1 | 64 |
10:27:18 am | 6.38 | 1 | 63 |
10:22:17 am | 6.37 | 1 | 62 |
10:17:17 am | 6.35 | 1 | 61 |
10:07:16 am | 6.34 | 1 | 60 |
10:02:15 am | 6.35 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AZELIS GROUP |
Issuer | |
HA5OB | |
ISIN | NLBNPNL2S178 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.89 € |
---|---|
Lowest since issue | 4.01 € |
- Stock Market
- Certificates
- HA5OB Certificat
- Quotes MINI FUTURE SHORT - AZELIS GROUP