MINI FUTURE LONG - WERELDHAVE | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 0.755 EUR | +1.34% |
|
| Current month | +5.59% | ||
| 1 month | -11.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.725 € | 0.745 € | 0.745 € | 0.755 € |
| Volume | 20 | 16 | 15 | 15 |
| Change | -1.36% | +2.76% | 0.00% | +1.34% |
| Opening | 0.73 | 0.74 | 0.75 | 0.74 |
| High | 0.73 | 0.75 | 0.75 | 0.76 |
| Low | 0.70 | 0.72 | 0.73 | 0.73 |
Performance
| 1 week | +5.59% | ||
| Current month | +5.59% | ||
| 1 month | -11.70% | ||
| 3 months | +1.34% | ||
| 6 months | -10.65% | ||
| Current year | -7.36% | ||
| 1 year | -19.25% |
Highs and lows
1 week
0.70
0.76
1 month
0.700.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e9c473ae5834.rW7VBHFQ8tIC2c-ieYP2KumbGCZN5qcUqChWyGG2KHE.mDaaYSU7mr5K4fmTMfKQQpmsTm8HgeQl-3sg8BebeSfMPYxoJwW-kG62-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:25 am | 0.755 | 1 | 15 |
| 10:08:10 am | 0.735 | 1 | 14 |
| 10:03:09 am | 0.725 | 1 | 13 |
| 09:58:08 am | 0.74 | 1 | 12 |
| 09:33:04 am | 0.735 | 1 | 11 |
| 08:57:59 am | 0.745 | 1 | 10 |
| 08:37:56 am | 0.735 | 1 | 9 |
| 08:32:55 am | 0.74 | 1 | 8 |
| 07:57:49 am | 0.735 | 1 | 7 |
| 04:07:12 am | 0.725 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - WERELDHAVE |
| Issuer | |
| CN8IB | |
| ISIN | NLBNPNL25TV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- CN8IB Certificat
- Quotes MINI FUTURE LONG - WERELDHAVE
