Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
0.898 EUR | -4.57% |
Current month | -19.08% | ||
1 month | -40.36% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.96 € | 0.938 € | 0.941 € | 0.916 € |
Volume | 100 | 103 | 77 | 91 |
Change | -6.25% | -2.29% | +0.32% | -2.66% |
Opening | 1.03 | 0.98 | 0.93 | 0.94 |
High | 1.03 | 1.01 | 0.96 | 0.96 |
Low | 0.96 | 0.93 | 0.91 | 0.86 |
Performance
1 week | -19.08% | ||
Current month | -19.08% | ||
1 month | -40.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:29 am | 0.916 | 1 | 91 |
11:43:28 am | 0.908 | 1 | 90 |
11:38:27 am | 0.891 | 1 | 89 |
11:33:27 am | 0.885 | 1 | 88 |
11:28:26 am | 0.884 | 1 | 87 |
11:23:25 am | 0.882 | 1 | 86 |
11:18:24 am | 0.887 | 1 | 85 |
11:13:23 am | 0.889 | 1 | 84 |
11:08:23 am | 0.879 | 1 | 83 |
11:03:22 am | 0.876 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - STARBUCKS |
Issuer | |
5G7NB | |
ISIN | NLBNPNL2QGG0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.28 € |
---|---|
Lowest since issue | 0.593 € |
- Stock Market
- Certificates
- 5G7NB Certificat
- Quotes MINI FUTURE LONG - STARBUCKS