Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
2.685 EUR | +1.13% |
Current month | -11.24% | ||
1 month | -14.08% |
Quotes 5-day view
Real-time Euronext Paris2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 2.825 € | 2.775 € | 2.835 € | 2.655 € | 2.685 € |
Volume | 72 | 66 | 5 000 | 63 | 71 |
Change | +7.21% | -1.77% | +2.16% | -6.35% | +1.13% |
Opening | 2.64 | 2.73 | 2.81 | 2.84 | 2.64 |
High | 2.86 | 2.84 | 2.98 | 2.84 | 2.685 |
Low | 2.58 | 2.70 | 2.77 | 2.64 | 2.565 |
Performance
1 week | +1.90% | ||
Current month | -11.24% | ||
1 month | -14.08% | ||
3 months | +14.99% | ||
6 months | -53.34% | ||
Current year | -52.52% | ||
1 year | -47.40% | ||
3 years | -63.34% | ||
5 years | -4.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:41 am | 2.685 | 1 | 70 |
11:18:38 am | 2.645 | 1 | 69 |
11:13:38 am | 2.655 | 1 | 68 |
11:08:37 am | 2.645 | 1 | 67 |
11:03:37 am | 2.635 | 1 | 66 |
10:48:35 am | 2.655 | 1 | 65 |
10:43:34 am | 2.645 | 1 | 64 |
10:38:34 am | 2.655 | 1 | 63 |
10:28:33 am | 2.675 | 1 | 62 |
10:23:32 am | 2.685 | 1 | 61 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SOITEC |
Issuer | BNP Paribas |
67VZB | |
ISIN | FRBNPP00RK17 |
Date issued | 2018-11-21 |
Strike | 51.25 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.5116 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.845 € |
---|---|
Lowest since issue | 0.345 € |
Spread | 0.07 € |
Spread % | 2.57% |
- Stock Market
- Certificates
- 67VZB Certificat
- Quotes MINI FUTURE LONG - SOITEC S.A.